Search is not available for this dataset
timestamp
timestamp[s]date 2019-09-08 17:00:00
2025-10-10 13:00:00
| open
float64 4.06k
126k
| high
float64 4.6k
126k
| low
float64 3.62k
125k
| close
float64 4.06k
126k
| volume
float64 0
355k
|
|---|---|---|---|---|---|
2019-09-21T05:00:00
| 10,093
| 10,115.57
| 10,080.52
| 10,097.51
| 947.86
|
2019-09-21T06:00:00
| 10,098.01
| 10,104.76
| 9,963.02
| 10,057.91
| 1,757.158
|
2019-09-21T07:00:00
| 10,059.92
| 10,095.13
| 10,059.84
| 10,079.89
| 908.781
|
2019-09-21T08:00:00
| 10,081.07
| 10,081.07
| 9,986.32
| 10,034.66
| 1,171.849
|
2019-09-21T09:00:00
| 10,034.66
| 10,057.25
| 9,993.66
| 9,998.09
| 899.197
|
2019-09-21T10:00:00
| 9,998.69
| 10,035.03
| 9,983.25
| 9,993.11
| 1,021.67
|
2019-09-21T11:00:00
| 9,993.05
| 10,064.17
| 9,988.55
| 10,046.6
| 874.458
|
2019-09-21T12:00:00
| 10,046.6
| 10,047.34
| 9,912.63
| 9,977.49
| 1,138.068
|
2019-09-21T13:00:00
| 9,979.71
| 10,012.72
| 9,950.86
| 10,012.4
| 867.852
|
2019-09-21T14:00:00
| 10,011.05
| 10,017.67
| 9,981.76
| 9,995.43
| 895.873
|
2019-09-21T15:00:00
| 9,994.74
| 10,067
| 9,994.74
| 10,037.11
| 1,089.083
|
2019-09-21T16:00:00
| 10,037.05
| 10,056
| 9,984
| 10,002.85
| 914.88
|
2019-09-21T17:00:00
| 10,002.04
| 10,003.61
| 9,959.97
| 9,976.82
| 870.188
|
2019-09-21T18:00:00
| 9,975.26
| 10,004.58
| 9,966.65
| 9,991.5
| 898.366
|
2019-09-21T19:00:00
| 9,991.3
| 10,016.8
| 9,983.24
| 10,016.8
| 835.932
|
2019-09-21T20:00:00
| 10,016.78
| 10,023.56
| 9,968.97
| 9,975.78
| 832.563
|
2019-09-21T21:00:00
| 9,977.3
| 9,989.46
| 9,952
| 9,978.54
| 982.085
|
2019-09-21T22:00:00
| 9,978.54
| 10,012.21
| 9,943.05
| 9,980.58
| 1,074.574
|
2019-09-21T23:00:00
| 9,980.53
| 10,013.47
| 9,975.31
| 9,983.33
| 939.318
|
2019-09-22T00:00:00
| 9,992.7
| 10,001.98
| 9,939.11
| 9,959.99
| 1,001.094
|
2019-09-22T01:00:00
| 9,958.36
| 9,969.95
| 9,862.81
| 9,905.87
| 1,655.808
|
2019-09-22T02:00:00
| 9,905.61
| 9,940.56
| 9,883.68
| 9,922
| 928.559
|
2019-09-22T03:00:00
| 9,922.01
| 9,935.05
| 9,872.07
| 9,872.07
| 975.616
|
2019-09-22T04:00:00
| 9,872
| 9,904.5
| 9,857
| 9,894.96
| 965.291
|
2019-09-22T05:00:00
| 9,895.49
| 9,974.17
| 9,881.4
| 9,937.43
| 992.57
|
2019-09-22T06:00:00
| 9,937.25
| 9,957
| 9,918.01
| 9,931.33
| 830.339
|
2019-09-22T07:00:00
| 9,931.2
| 10,053.56
| 9,928.39
| 10,023.53
| 1,003.152
|
2019-09-22T08:00:00
| 10,024.91
| 10,089.52
| 10,008
| 10,013.72
| 1,267.543
|
2019-09-22T09:00:00
| 10,013.23
| 10,023
| 9,978.96
| 10,023
| 983.279
|
2019-09-22T10:00:00
| 10,022.98
| 10,034.39
| 9,988.4
| 9,997.66
| 820.026
|
2019-09-22T11:00:00
| 9,997.66
| 10,025.03
| 9,990.22
| 10,001.83
| 684.721
|
2019-09-22T12:00:00
| 10,000.53
| 10,049
| 9,998.71
| 10,033.54
| 753.823
|
2019-09-22T13:00:00
| 10,031.63
| 10,057.43
| 9,932.01
| 9,984.99
| 1,184.229
|
2019-09-22T14:00:00
| 9,983.76
| 9,996.88
| 9,942
| 9,987.49
| 934.281
|
2019-09-22T15:00:00
| 9,987.27
| 9,991.27
| 9,957.17
| 9,989.89
| 944.446
|
2019-09-22T16:00:00
| 9,990
| 10,022.09
| 9,970
| 10,012.35
| 1,173.503
|
2019-09-22T17:00:00
| 10,014
| 10,025
| 9,984
| 9,992.5
| 912.874
|
2019-09-22T18:00:00
| 9,994.08
| 9,999
| 9,949.2
| 9,973.94
| 1,031.947
|
2019-09-22T19:00:00
| 9,974.3
| 9,998.08
| 9,969.28
| 9,987.48
| 893.524
|
2019-09-22T20:00:00
| 9,987.61
| 10,023.5
| 9,982.6
| 10,013.28
| 767.893
|
2019-09-22T21:00:00
| 10,010.95
| 10,066.34
| 9,991.19
| 10,050.87
| 1,051.162
|
2019-09-22T22:00:00
| 10,050.67
| 10,070
| 10,010.15
| 10,041.01
| 1,105.061
|
2019-09-22T23:00:00
| 10,040.57
| 10,073.46
| 10,018.86
| 10,023.04
| 1,055.613
|
2019-09-23T00:00:00
| 10,027.69
| 10,046.91
| 9,954.22
| 9,990.2
| 1,559.164
|
2019-09-23T01:00:00
| 9,990.2
| 10,009.07
| 9,960.01
| 9,987
| 1,033.655
|
2019-09-23T02:00:00
| 9,987
| 9,998.16
| 9,968.1
| 9,969.68
| 979.782
|
2019-09-23T03:00:00
| 9,969.54
| 9,976
| 9,950
| 9,975.58
| 1,150.11
|
2019-09-23T04:00:00
| 9,978.57
| 9,983.81
| 9,966
| 9,979.23
| 798.031
|
2019-09-23T05:00:00
| 9,979.6
| 9,979.69
| 9,939.58
| 9,955.18
| 837.341
|
2019-09-23T06:00:00
| 9,954.77
| 9,956.71
| 9,878.51
| 9,921.49
| 1,323.516
|
2019-09-23T07:00:00
| 9,917.96
| 9,934.36
| 9,890.88
| 9,904
| 868.415
|
2019-09-23T08:00:00
| 9,904
| 9,944.57
| 9,904
| 9,937.41
| 795.225
|
2019-09-23T09:00:00
| 9,937.41
| 9,968.49
| 9,936.75
| 9,952.09
| 958.493
|
2019-09-23T10:00:00
| 9,951.5
| 9,951.93
| 9,915.87
| 9,921.76
| 895.685
|
2019-09-23T11:00:00
| 9,922.04
| 9,950.3
| 9,914.08
| 9,915.09
| 835.251
|
2019-09-23T12:00:00
| 9,914.11
| 9,933.1
| 9,881.25
| 9,922.36
| 1,197.215
|
2019-09-23T13:00:00
| 9,922.36
| 9,929.57
| 9,892.71
| 9,904.51
| 833.859
|
2019-09-23T14:00:00
| 9,904.51
| 9,951.05
| 9,708.91
| 9,908.46
| 4,253.163
|
2019-09-23T15:00:00
| 9,909.85
| 9,939.4
| 9,847.28
| 9,867.06
| 1,282.624
|
2019-09-23T16:00:00
| 9,867.54
| 9,883.89
| 9,779
| 9,814.28
| 1,639.815
|
2019-09-23T17:00:00
| 9,812.99
| 9,836.16
| 9,783.94
| 9,790
| 1,041.692
|
2019-09-23T18:00:00
| 9,789.31
| 9,844.73
| 9,780.81
| 9,826.45
| 894.329
|
2019-09-23T19:00:00
| 9,825.44
| 9,838.44
| 9,791.09
| 9,805.1
| 923.246
|
2019-09-23T20:00:00
| 9,804.39
| 9,827.12
| 9,762.28
| 9,771.59
| 935.243
|
2019-09-23T21:00:00
| 9,773.44
| 9,836.28
| 9,655
| 9,753.43
| 3,437.952
|
2019-09-23T22:00:00
| 9,751.07
| 9,751.07
| 9,620
| 9,718
| 2,426.29
|
2019-09-23T23:00:00
| 9,718.5
| 9,738.47
| 9,673.77
| 9,701.96
| 1,026.966
|
2019-09-24T00:00:00
| 9,701.1
| 9,745.85
| 9,603.5
| 9,740.34
| 1,818.567
|
2019-09-24T01:00:00
| 9,746.04
| 9,792.83
| 9,722.32
| 9,724.97
| 870.71
|
2019-09-24T02:00:00
| 9,724.63
| 9,754.57
| 9,689.91
| 9,720.11
| 746.864
|
2019-09-24T03:00:00
| 9,720.38
| 9,740
| 9,681.69
| 9,718.71
| 843.471
|
2019-09-24T04:00:00
| 9,718.63
| 9,746.9
| 9,689
| 9,721.92
| 548.039
|
2019-09-24T05:00:00
| 9,722.16
| 9,764.75
| 9,719.22
| 9,762.69
| 601.341
|
2019-09-24T06:00:00
| 9,763.71
| 9,791.07
| 9,740
| 9,740
| 746.76
|
2019-09-24T07:00:00
| 9,740
| 9,773.01
| 9,733
| 9,755.67
| 698.433
|
2019-09-24T08:00:00
| 9,754.05
| 9,768
| 9,701
| 9,721.74
| 1,238.341
|
2019-09-24T09:00:00
| 9,722.08
| 9,748.11
| 9,680.27
| 9,733.73
| 960.565
|
2019-09-24T10:00:00
| 9,735.1
| 9,744
| 9,715
| 9,733.68
| 592.726
|
2019-09-24T11:00:00
| 9,733.68
| 9,767.81
| 9,703
| 9,726.09
| 1,205.045
|
2019-09-24T12:00:00
| 9,725.67
| 9,729.07
| 9,654.9
| 9,684.81
| 2,139.482
|
2019-09-24T13:00:00
| 9,684.91
| 9,685.25
| 9,581.42
| 9,629.88
| 3,292.169
|
2019-09-24T14:00:00
| 9,631.94
| 9,633.27
| 9,508
| 9,521
| 3,868.07
|
2019-09-24T15:00:00
| 9,521
| 9,579.62
| 9,408.47
| 9,530
| 6,002.157
|
2019-09-24T16:00:00
| 9,529.45
| 9,598
| 9,469.92
| 9,502.98
| 2,038.09
|
2019-09-24T17:00:00
| 9,502.94
| 9,523.43
| 9,454.02
| 9,482.74
| 1,536.891
|
2019-09-24T18:00:00
| 9,483.58
| 9,488.71
| 8,527.41
| 8,606.07
| 6,172.726
|
2019-09-24T19:00:00
| 8,683.2
| 8,689.49
| 8,645.61
| 8,645.61
| 10.814
|
2019-09-24T20:00:00
| 8,358.01
| 8,653.91
| 8,137.09
| 8,562.06
| 10,164.809
|
2019-09-24T21:00:00
| 8,559.18
| 8,740
| 8,465.52
| 8,639.48
| 5,149.422
|
2019-09-24T22:00:00
| 8,639.48
| 8,737.01
| 8,606.51
| 8,658.02
| 3,249.063
|
2019-09-24T23:00:00
| 8,657.12
| 8,755.44
| 8,454.89
| 8,495.83
| 4,985.377
|
2019-09-25T00:00:00
| 8,493.32
| 8,723.54
| 8,492.65
| 8,673.13
| 3,703.757
|
2019-09-25T01:00:00
| 8,674.5
| 8,725.24
| 8,630.31
| 8,693.86
| 1,489.964
|
2019-09-25T02:00:00
| 8,693.68
| 8,710.29
| 8,558.68
| 8,587.04
| 2,162.37
|
2019-09-25T03:00:00
| 8,589.29
| 8,625.56
| 8,541.55
| 8,565.61
| 911.494
|
2019-09-25T04:00:00
| 8,565.52
| 8,589.25
| 8,416.06
| 8,502.59
| 2,619.206
|
2019-09-25T05:00:00
| 8,501.75
| 8,523.82
| 8,421.87
| 8,491.3
| 1,143.695
|
2019-09-25T06:00:00
| 8,491.25
| 8,537.31
| 8,456.31
| 8,457.5
| 1,293.521
|
2019-09-25T07:00:00
| 8,456.95
| 8,529
| 8,200
| 8,322.35
| 2,782.617
|
2019-09-25T08:00:00
| 8,325.28
| 8,546.73
| 8,215
| 8,250.36
| 2,999.764
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.