Search is not available for this dataset
timestamp
timestamp[s]date 2019-09-08 17:00:00
2025-10-10 13:00:00
| open
float64 4.06k
126k
| high
float64 4.6k
126k
| low
float64 3.62k
125k
| close
float64 4.06k
126k
| volume
float64 0
355k
|
|---|---|---|---|---|---|
2019-09-29T13:00:00
| 7,993.28
| 8,050
| 7,964.94
| 7,995.62
| 1,597.458
|
2019-09-29T14:00:00
| 7,993.56
| 8,028.56
| 7,962.21
| 7,970.16
| 1,116.642
|
2019-09-29T15:00:00
| 7,969.38
| 7,989.88
| 7,888.98
| 7,965.7
| 2,242.376
|
2019-09-29T16:00:00
| 7,965.7
| 8,032.73
| 7,930
| 8,030.37
| 2,212.549
|
2019-09-29T17:00:00
| 8,030.23
| 8,030.41
| 7,981
| 7,992.37
| 1,107.488
|
2019-09-29T18:00:00
| 7,991.3
| 8,017.9
| 7,952.76
| 7,979.04
| 1,020.505
|
2019-09-29T19:00:00
| 7,981.72
| 8,009.95
| 7,920.01
| 7,956.4
| 1,944.574
|
2019-09-29T20:00:00
| 7,951.59
| 8,000
| 7,918.75
| 7,988.76
| 1,811.475
|
2019-09-29T21:00:00
| 7,988.45
| 8,101.5
| 7,970.04
| 8,039.64
| 2,733.626
|
2019-09-29T22:00:00
| 8,038.08
| 8,127.06
| 8,020.2
| 8,072.16
| 2,874.888
|
2019-09-29T23:00:00
| 8,072.01
| 8,092.97
| 8,040.63
| 8,041.96
| 871.551
|
2019-09-30T00:00:00
| 8,042.08
| 8,054.82
| 7,981.05
| 8,006.53
| 1,716.463
|
2019-09-30T01:00:00
| 8,006.46
| 8,023
| 7,966.18
| 8,019.52
| 1,833.26
|
2019-09-30T02:00:00
| 8,021.56
| 8,022.13
| 7,966
| 7,984.29
| 1,516.006
|
2019-09-30T03:00:00
| 7,984.14
| 7,989.98
| 7,953.58
| 7,972.07
| 1,022.755
|
2019-09-30T04:00:00
| 7,972.03
| 7,974.75
| 7,709.01
| 7,819.67
| 7,460.143
|
2019-09-30T05:00:00
| 7,817.91
| 7,856.84
| 7,767
| 7,799.25
| 1,878.891
|
2019-09-30T06:00:00
| 7,795.74
| 7,815.16
| 7,738.33
| 7,753.8
| 2,595.191
|
2019-09-30T07:00:00
| 7,753.9
| 7,822.07
| 7,738.46
| 7,792.82
| 1,634.277
|
2019-09-30T08:00:00
| 7,793.19
| 7,894.99
| 7,775.01
| 7,864.36
| 2,973.162
|
2019-09-30T09:00:00
| 7,864.29
| 8,037.32
| 7,842.32
| 7,998.37
| 4,636.068
|
2019-09-30T10:00:00
| 8,002.91
| 8,081.07
| 7,985.52
| 8,042.46
| 2,553.776
|
2019-09-30T11:00:00
| 8,041.84
| 8,094.48
| 8,011.75
| 8,034.78
| 1,926.769
|
2019-09-30T12:00:00
| 8,033.48
| 8,052.7
| 7,982.08
| 7,998.43
| 1,401.391
|
2019-09-30T13:00:00
| 7,998.36
| 8,164.61
| 7,997.17
| 8,110.73
| 3,944.267
|
2019-09-30T14:00:00
| 8,115
| 8,262.2
| 8,090.01
| 8,197.55
| 3,466.62
|
2019-09-30T15:00:00
| 8,197.55
| 8,300.66
| 8,197.55
| 8,280
| 5,226.473
|
2019-09-30T16:00:00
| 8,277.05
| 8,331.89
| 8,223
| 8,259.49
| 1,855.135
|
2019-09-30T17:00:00
| 8,258.58
| 8,265
| 8,186
| 8,219.25
| 877.42
|
2019-09-30T18:00:00
| 8,219.42
| 8,298.39
| 8,219.42
| 8,259.02
| 1,299.339
|
2019-09-30T19:00:00
| 8,258.94
| 8,279.06
| 8,224.71
| 8,269.65
| 535.935
|
2019-09-30T20:00:00
| 8,268.61
| 8,270.9
| 8,162
| 8,212
| 1,177.977
|
2019-09-30T21:00:00
| 8,209.67
| 8,265.58
| 8,167
| 8,223.76
| 1,450.725
|
2019-09-30T22:00:00
| 8,231.94
| 8,265
| 8,197.11
| 8,215.59
| 770.638
|
2019-09-30T23:00:00
| 8,215.51
| 8,288.86
| 8,214.9
| 8,285.84
| 659.839
|
2019-10-01T00:00:00
| 8,285.31
| 8,312.3
| 8,187.57
| 8,199.03
| 1,413.669
|
2019-10-01T01:00:00
| 8,198.75
| 8,290
| 8,171
| 8,266.23
| 1,004.827
|
2019-10-01T02:00:00
| 8,266.02
| 8,421.84
| 8,259.32
| 8,415
| 2,545.682
|
2019-10-01T03:00:00
| 8,415
| 8,499
| 8,391.21
| 8,392.36
| 2,478.158
|
2019-10-01T04:00:00
| 8,392.39
| 8,466.75
| 8,388.85
| 8,423.56
| 596.464
|
2019-10-01T05:00:00
| 8,423.56
| 8,438.82
| 8,396.67
| 8,417.24
| 543.364
|
2019-10-01T06:00:00
| 8,417.04
| 8,418.74
| 8,341
| 8,382.01
| 1,388.116
|
2019-10-01T07:00:00
| 8,382.01
| 8,415
| 8,342.06
| 8,405.03
| 1,134.308
|
2019-10-01T08:00:00
| 8,400.79
| 8,409
| 8,342.9
| 8,374
| 1,031.845
|
2019-10-01T09:00:00
| 8,374.41
| 8,375.84
| 8,288.85
| 8,316.81
| 1,873.936
|
2019-10-01T10:00:00
| 8,314.92
| 8,358.39
| 8,295
| 8,304.63
| 1,244.348
|
2019-10-01T11:00:00
| 8,303.27
| 8,354.49
| 8,285
| 8,353
| 1,125.526
|
2019-10-01T12:00:00
| 8,350.14
| 8,424.72
| 8,290.45
| 8,311.46
| 2,300.981
|
2019-10-01T13:00:00
| 8,310.73
| 8,374.65
| 8,270
| 8,341
| 2,400.686
|
2019-10-01T14:00:00
| 8,339.21
| 8,360.41
| 8,310.77
| 8,332.69
| 1,278.892
|
2019-10-01T15:00:00
| 8,332.54
| 8,370
| 8,301.71
| 8,361.09
| 1,086.381
|
2019-10-01T16:00:00
| 8,361.18
| 8,462.87
| 8,323
| 8,423
| 2,758.337
|
2019-10-01T17:00:00
| 8,428.57
| 8,494.49
| 8,227.36
| 8,271.02
| 5,436.102
|
2019-10-01T18:00:00
| 8,271.02
| 8,326.03
| 8,235.48
| 8,287.64
| 1,651.272
|
2019-10-01T19:00:00
| 8,282.54
| 8,298.71
| 8,225.03
| 8,295.66
| 1,073.255
|
2019-10-01T20:00:00
| 8,300
| 8,396.56
| 8,273.03
| 8,346.67
| 1,420.042
|
2019-10-01T21:00:00
| 8,341.91
| 8,392.79
| 8,275.81
| 8,291.78
| 1,089.438
|
2019-10-01T22:00:00
| 8,292.21
| 8,340.87
| 8,263.01
| 8,319
| 1,389.393
|
2019-10-01T23:00:00
| 8,324.97
| 8,360
| 8,263.23
| 8,290
| 947.782
|
2019-10-02T00:00:00
| 8,290
| 8,321.91
| 8,263.91
| 8,282.35
| 1,013.613
|
2019-10-02T01:00:00
| 8,282.65
| 8,325.4
| 8,272.37
| 8,276.17
| 762.467
|
2019-10-02T02:00:00
| 8,276.37
| 8,298.99
| 8,242.52
| 8,246.22
| 1,132.989
|
2019-10-02T03:00:00
| 8,246.34
| 8,255
| 8,201
| 8,239
| 1,765.823
|
2019-10-02T04:00:00
| 8,241.34
| 8,252.36
| 8,180
| 8,208.49
| 1,163.22
|
2019-10-02T05:00:00
| 8,207.26
| 8,219.65
| 8,149.35
| 8,158.92
| 1,755.469
|
2019-10-02T06:00:00
| 8,159.97
| 8,215
| 8,159.97
| 8,203.46
| 966.416
|
2019-10-02T07:00:00
| 8,203.46
| 8,262.25
| 8,187.77
| 8,194.52
| 1,345.405
|
2019-10-02T08:00:00
| 8,194.76
| 8,266.34
| 8,194.76
| 8,232.87
| 636.095
|
2019-10-02T09:00:00
| 8,231.46
| 8,258
| 8,213.87
| 8,224.87
| 538.272
|
2019-10-02T10:00:00
| 8,229.18
| 8,245
| 8,200.1
| 8,244.41
| 751.332
|
2019-10-02T11:00:00
| 8,243.66
| 8,274.5
| 8,216.36
| 8,255.57
| 1,423.003
|
2019-10-02T12:00:00
| 8,256.32
| 8,280
| 8,197.19
| 8,217.24
| 1,577.39
|
2019-10-02T13:00:00
| 8,216.7
| 8,246.26
| 8,192.48
| 8,205.3
| 1,447.944
|
2019-10-02T14:00:00
| 8,205.49
| 8,241.61
| 8,185.28
| 8,229.69
| 1,383.983
|
2019-10-02T15:00:00
| 8,229.68
| 8,241.81
| 8,206.18
| 8,230.4
| 1,029.89
|
2019-10-02T16:00:00
| 8,230.41
| 8,264.36
| 8,202
| 8,213.81
| 1,925.231
|
2019-10-02T17:00:00
| 8,213.77
| 8,232.19
| 8,177.29
| 8,225.28
| 2,036.806
|
2019-10-02T18:00:00
| 8,225.18
| 8,257.4
| 8,213.44
| 8,227.57
| 1,346.168
|
2019-10-02T19:00:00
| 8,227.74
| 8,255
| 8,216.27
| 8,250.79
| 1,053.321
|
2019-10-02T20:00:00
| 8,250.79
| 8,263.57
| 8,209.18
| 8,218.3
| 1,005.632
|
2019-10-02T21:00:00
| 8,218.27
| 8,250
| 8,218.03
| 8,249.65
| 764.739
|
2019-10-02T22:00:00
| 8,249.65
| 8,270
| 8,224.44
| 8,259.08
| 1,107.251
|
2019-10-02T23:00:00
| 8,260.54
| 8,365.92
| 8,259.08
| 8,352.14
| 2,396.72
|
2019-10-03T00:00:00
| 8,353.4
| 8,386
| 8,310
| 8,314.98
| 1,311.055
|
2019-10-03T01:00:00
| 8,314.98
| 8,339.84
| 8,302.86
| 8,317
| 777.635
|
2019-10-03T02:00:00
| 8,317.16
| 8,341.94
| 8,315.3
| 8,338
| 971.084
|
2019-10-03T03:00:00
| 8,338
| 8,340.79
| 8,320.77
| 8,323.92
| 681.365
|
2019-10-03T04:00:00
| 8,324.55
| 8,363.36
| 8,324.43
| 8,327.67
| 835.892
|
2019-10-03T05:00:00
| 8,327.54
| 8,340
| 8,279.1
| 8,279.6
| 1,141.456
|
2019-10-03T06:00:00
| 8,279.1
| 8,296.75
| 8,256.59
| 8,256.6
| 1,127.196
|
2019-10-03T07:00:00
| 8,258.8
| 8,271.77
| 8,237.37
| 8,258.14
| 919.051
|
2019-10-03T08:00:00
| 8,258.9
| 8,285.77
| 8,235.09
| 8,285.77
| 1,038.994
|
2019-10-03T09:00:00
| 8,285.77
| 8,288.88
| 8,249.34
| 8,264.34
| 621.324
|
2019-10-03T10:00:00
| 8,264.34
| 8,266.69
| 8,184.91
| 8,213
| 2,141.198
|
2019-10-03T11:00:00
| 8,212.07
| 8,234.05
| 8,199.12
| 8,215.26
| 1,199.87
|
2019-10-03T12:00:00
| 8,215.49
| 8,243
| 8,206
| 8,223.42
| 961.645
|
2019-10-03T13:00:00
| 8,225.48
| 8,239.49
| 8,207.27
| 8,218.4
| 1,000.326
|
2019-10-03T14:00:00
| 8,218.4
| 8,234.96
| 8,020
| 8,098.93
| 4,938.038
|
2019-10-03T15:00:00
| 8,099.25
| 8,132.58
| 8,074.17
| 8,104.71
| 1,490.427
|
2019-10-03T16:00:00
| 8,104.41
| 8,206.25
| 8,100
| 8,170.1
| 2,317.894
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.