Datasets:
cybertruck32489
/
btc_50k

Dataset card Data Studio Files
xet
Community
Search is not available for this dataset
timestamp
timestamp[s]date
2019-09-08 17:00:00
2025-10-10 13:00:00
open
float64
4.06k
126k
high
float64
4.6k
126k
low
float64
3.62k
125k
close
float64
4.06k
126k
volume
float64
0
355k
2019-09-12T21:00:00
10,321.45
10,400
10,321.45
10,388.87
655.809
2019-09-12T22:00:00
10,390.01
10,450.13
10,374.96
10,385.45
701.318
2019-09-12T23:00:00
10,386.76
10,415.13
10,357.51
10,415.13
652.897
2019-09-13T00:00:00
10,414.96
10,440.55
10,368.98
10,387.34
636.735
2019-09-13T01:00:00
10,387.34
10,387.5
10,329.3
10,335.68
606.585
2019-09-13T02:00:00
10,335.35
10,386.64
10,332.83
10,365.43
611.47
2019-09-13T03:00:00
10,365.47
10,369.57
10,345.97
10,364.64
628.902
2019-09-13T04:00:00
10,364.82
10,399.81
10,324.68
10,336.83
884.485
2019-09-13T05:00:00
10,328.75
10,343.52
10,272.77
10,291.89
929.271
2019-09-13T06:00:00
10,290.67
10,319.8
10,274.97
10,295.54
884.908
2019-09-13T07:00:00
10,295.54
10,296.46
10,267.89
10,284.03
890.921
2019-09-13T08:00:00
10,283.68
10,327.14
10,255.25
10,278.48
673.31
2019-09-13T09:00:00
10,277
10,320.84
10,262.51
10,306.43
835.981
2019-09-13T10:00:00
10,306.94
10,323.51
10,272.02
10,272.91
995.365
2019-09-13T11:00:00
10,272.91
10,307.47
10,251.99
10,306.52
839.326
2019-09-13T12:00:00
10,306.52
10,344
10,292.58
10,323.98
1,026.479
2019-09-13T13:00:00
10,324.82
10,336.11
10,286.27
10,307.01
789.275
2019-09-13T14:00:00
10,306.78
10,306.78
10,270
10,286.2
861.441
2019-09-13T15:00:00
10,286.2
10,326.46
10,281.34
10,296.57
879.295
2019-09-13T16:00:00
10,294.81
10,309.92
10,279.35
10,296.3
784.579
2019-09-13T17:00:00
10,300.05
10,310.08
10,190
10,226.61
786.79
2019-09-13T18:00:00
10,224.6
10,243.17
10,186.34
10,220.93
803.79
2019-09-13T19:00:00
10,222.58
10,224.7
10,186.65
10,210.25
903.237
2019-09-13T20:00:00
10,210.25
10,256.81
10,153.51
10,253.79
734.398
2019-09-13T21:00:00
10,254.01
10,299.66
10,231.31
10,287.11
681.268
2019-09-13T22:00:00
10,287.11
10,288.11
10,250
10,277.15
679.799
2019-09-13T23:00:00
10,280.45
10,355.85
10,258.7
10,341.34
905.111
2019-09-14T00:00:00
10,343.01
10,353.72
10,296.1
10,309.03
824.041
2019-09-14T01:00:00
10,308.11
10,318.7
10,290
10,298.45
913.315
2019-09-14T02:00:00
10,299.73
10,307.34
10,267.08
10,276.41
716.649
2019-09-14T03:00:00
10,276.41
10,297.58
10,268.21
10,280.77
843.898
2019-09-14T04:00:00
10,280.58
10,287.02
10,259.75
10,278.74
778.784
2019-09-14T05:00:00
10,276.03
10,305.29
10,274.48
10,287.31
608.97
2019-09-14T06:00:00
10,287.3
10,296.38
10,275.04
10,283.68
739.636
2019-09-14T07:00:00
10,283.68
10,330.61
10,280.31
10,316.67
845.892
2019-09-14T08:00:00
10,319.07
10,348
10,307.72
10,313.11
923.669
2019-09-14T09:00:00
10,311.91
10,336.87
10,288.78
10,305.47
955.943
2019-09-14T10:00:00
10,305.79
10,321.53
10,287.53
10,306.88
704.529
2019-09-14T11:00:00
10,307.91
10,312.97
10,289.05
10,291.93
753.144
2019-09-14T12:00:00
10,292.13
10,300.05
10,222.77
10,272.68
895.744
2019-09-14T13:00:00
10,268.69
10,349
10,267.7
10,321
1,057.06
2019-09-14T14:00:00
10,321
10,357.83
10,311.82
10,348.72
1,221.33
2019-09-14T15:00:00
10,346.15
10,396.4
10,315
10,358
964.834
2019-09-14T16:00:00
10,355.61
10,358.08
10,325.41
10,349.79
876.657
2019-09-14T17:00:00
10,351.84
10,398
10,351.84
10,380.36
985.808
2019-09-14T18:00:00
10,380.76
10,389.14
10,338.66
10,382.01
852.747
2019-09-14T19:00:00
10,382.71
10,388.43
10,355.73
10,363.8
817.467
2019-09-14T20:00:00
10,363.63
10,397.96
10,361.45
10,395.11
787.34
2019-09-14T21:00:00
10,395.04
10,419.97
10,317.39
10,377.71
1,011.804
2019-09-14T22:00:00
10,377.74
10,387.9
10,325.56
10,336.28
763.732
2019-09-14T23:00:00
10,336.37
10,349.03
10,326.91
10,332.25
813.631
2019-09-15T00:00:00
10,333.47
10,359.2
10,312.05
10,320.93
876.98
2019-09-15T01:00:00
10,321.61
10,337.19
10,024.81
10,332.65
1,065.089
2019-09-15T02:00:00
10,331.84
10,335
10,302.41
10,323.43
840.41
2019-09-15T03:00:00
10,323.43
10,323.94
10,288
10,303.39
756.884
2019-09-15T04:00:00
10,302.49
10,318.16
10,273.21
10,312.4
832.433
2019-09-15T05:00:00
10,310.76
10,326.59
10,301.13
10,311.07
780.339
2019-09-15T06:00:00
10,310.68
10,324.16
10,295.57
10,312.47
701.776
2019-09-15T07:00:00
10,314.16
10,315
10,292.86
10,308.96
704.819
2019-09-15T08:00:00
10,308.08
10,308.4
10,283.56
10,288.89
809.781
2019-09-15T09:00:00
10,288.89
10,296.78
10,268.55
10,285.56
825.165
2019-09-15T10:00:00
10,284.3
10,318.49
10,275.6
10,310.23
780.953
2019-09-15T11:00:00
10,308.83
10,320
10,289.66
10,296.63
834.143
2019-09-15T12:00:00
10,296.54
10,311.91
10,255.41
10,309.2
869.155
2019-09-15T13:00:00
10,309.2
10,310.75
10,268.59
10,273.67
898.478
2019-09-15T14:00:00
10,273.76
10,291
10,252.28
10,270.47
1,131.157
2019-09-15T15:00:00
10,269.43
10,317.29
10,263.03
10,306.37
857.081
2019-09-15T16:00:00
10,306.79
10,332.61
10,293.92
10,302.11
966.656
2019-09-15T17:00:00
10,302.11
10,315.64
10,286.88
10,309.03
889.178
2019-09-15T18:00:00
10,309.11
10,310.04
10,284.25
10,289.35
903.34
2019-09-15T19:00:00
10,288.59
10,304.86
10,280.14
10,294.68
844.374
2019-09-15T20:00:00
10,294.46
10,310.95
10,265.32
10,269.31
780.407
2019-09-15T21:00:00
10,271.19
10,304.56
10,266.13
10,289.03
834.126
2019-09-15T22:00:00
10,289.03
10,316.45
10,281.95
10,296.55
885.071
2019-09-15T23:00:00
10,296.6
10,313.67
10,294.21
10,302.22
868.46
2019-09-16T00:00:00
10,302
10,344.73
10,300.36
10,327.7
894.623
2019-09-16T01:00:00
10,330.5
10,353.81
10,330
10,338.57
853.458
2019-09-16T02:00:00
10,339.6
10,349.88
10,325.03
10,340.62
807.657
2019-09-16T03:00:00
10,339.23
10,353.79
10,300
10,300.07
935.05
2019-09-16T04:00:00
10,300.24
10,319.51
10,296.25
10,317.29
791.684
2019-09-16T05:00:00
10,316.62
10,325
10,311.53
10,312.37
745.034
2019-09-16T06:00:00
10,312.17
10,312.17
10,286.62
10,303.1
805.076
2019-09-16T07:00:00
10,303.21
10,305.07
10,279.69
10,302.3
789.868
2019-09-16T08:00:00
10,301.95
10,316.71
10,289.04
10,291.68
769.553
2019-09-16T09:00:00
10,291.68
10,315.99
10,282.97
10,302.35
744.414
2019-09-16T10:00:00
10,302.87
10,309.77
10,291.64
10,305.21
775.705
2019-09-16T11:00:00
10,307.08
10,307.08
10,275.74
10,282.74
822.951
2019-09-16T12:00:00
10,282.03
10,282.03
10,134.46
10,147.09
1,205.721
2019-09-16T13:00:00
10,148.37
10,180
10,125.7
10,148.74
864.346
2019-09-16T14:00:00
10,150.25
10,166.91
10,115
10,136.64
684.184
2019-09-16T15:00:00
10,138.09
10,162.03
10,119.37
10,120.07
794.627
2019-09-16T16:00:00
10,117.4
10,160.39
10,080.7
10,144.27
920.52
2019-09-16T17:00:00
10,144.26
10,158.53
10,133.86
10,144.73
806.688
2019-09-16T18:00:00
10,144.35
10,150.5
10,115.7
10,128.95
812.547
2019-09-16T19:00:00
10,129.13
10,142.07
10,121.47
10,124.17
879.302
2019-09-16T20:00:00
10,120.37
10,207.36
10,119.29
10,205.02
896.683
2019-09-16T21:00:00
10,205.12
10,329.38
10,204.7
10,280.25
975.75
2019-09-16T22:00:00
10,282.77
10,308.27
10,276
10,283.64
821.873
2019-09-16T23:00:00
10,284.84
10,287.95
10,228.92
10,249.27
788.323
2019-09-17T00:00:00
10,257.3
10,261.36
10,175.2
10,216.78
940.523