Split (1)

train · 133k rows

Date stringlengths 8 9	Currency stringclasses 19 values	Currency_Pair stringclasses 19 values	Buying stringlengths 1 9	Selling stringlengths 1 9	Mid_Rate stringlengths 1 9
13-Dec-23	Ouguiya	GHSMRO	30.6743	30.7602	30.7173
13-Dec-23	Naira	GHSNGN	68.9098	69.0679	68.9889
13-Dec-23	Leone	GHSSLL	1,935.83	1,957.36	1,946.59
13-Dec-23	Ecowas	WAUGHS	0.0126	0.0126	0.0126
12-Dec-23	US Dollar	USDGHS	11.6298	11.6414	11.6356
12-Dec-23	Pound Sterling	GBPGHS	14.5849	14.6007	14.5928
12-Dec-23	Swiss Franc	CHFGHS	13.259	13.2721	13.2656
12-Dec-23	Australian Dollar	AUDGHS	7.6177	7.6274	7.6226
12-Dec-23	Canadian Dollar	CADGHS	8.5502	8.5579	8.5541
12-Dec-23	Danish Krone	DKKGHS	1.6812	1.6827	1.682
12-Dec-23	Japanese yen	JPYGHS	0.0799	0.0799	0.0799
12-Dec-23	New Zealand Dollar	NZDGHS	7.1131	7.1207	7.1169
12-Dec-23	Norwegian Krone	NOKGHS	1.0585	1.0592	1.0589
12-Dec-23	Swedish Krona	SEKGHS	1.1096	1.1104	1.11
12-Dec-23	South African Rand	ZARGHS	0.6124	0.613	0.6127
12-Dec-23	Euro	EURGHS	12.5354	12.5468	12.5411
12-Dec-23	Yuan Renminbi	CNYGHS	1.6208	1.622	1.6214
12-Dec-23	BCEAO	GHSXOF	52.2808	52.3284	52.3046
12-Dec-23	Dalasi	GHSGMD	5.4746	5.8441	5.6594
12-Dec-23	Ouguiya	GHSMRO	30.6817	30.7676	30.7247
12-Dec-23	Naira	GHSNGN	71.6121	71.784	71.6981
12-Dec-23	Leone	GHSSLL	1,934.24	1,951.48	1,942.86
12-Dec-23	Ecowas	WAUGHS	0.0126	0.0126	0.0126
11-Dec-23	US Dollar	USDGHS	11.63	11.6416	11.6358
11-Dec-23	Pound Sterling	GBPGHS	14.591	14.6067	14.5989
11-Dec-23	Swiss Franc	CHFGHS	13.2392	13.2511	13.2452
11-Dec-23	Australian Dollar	AUDGHS	7.6632	7.6729	7.6681
11-Dec-23	Canadian Dollar	CADGHS	8.5723	8.5806	8.5765
11-Dec-23	Danish Krone	DKKGHS	1.6804	1.6819	1.6812
11-Dec-23	Japanese yen	JPYGHS	0.0806	0.0807	0.0807
11-Dec-23	New Zealand Dollar	NZDGHS	7.1277	7.1369	7.1323
11-Dec-23	Norwegian Krone	NOKGHS	1.0695	1.0702	1.0699
11-Dec-23	Swedish Krona	SEKGHS	1.1121	1.1129	1.1125
11-Dec-23	South African Rand	ZARGHS	0.6155	0.6161	0.6158
11-Dec-23	Euro	EURGHS	12.5277	12.5401	12.5339
11-Dec-23	Yuan Renminbi	CNYGHS	1.6235	1.6242	1.6239
11-Dec-23	BCEAO	GHSXOF	52.3088	52.3605	52.3347
11-Dec-23	Dalasi	GHSGMD	5.4745	5.844	5.6593
11-Dec-23	Ouguiya	GHSMRO	30.6812	30.7671	30.7242
11-Dec-23	Naira	GHSNGN	71.7613	71.9332	71.8473
11-Dec-23	Leone	GHSSLL	1,934.20	1,944.46	1,939.33
11-Dec-23	Ecowas	WAUGHS	0.0126	0.0126	0.0126
8-Dec-23	US Dollar	USDGHS	11.6243	11.6359	11.6301
8-Dec-23	Pound Sterling	GBPGHS	14.5838	14.5996	14.5917
8-Dec-23	Swiss Franc	CHFGHS	13.2328	13.2447	13.2388
8-Dec-23	Australian Dollar	AUDGHS	7.6594	7.6692	7.6643
8-Dec-23	Canadian Dollar	CADGHS	8.5681	8.5764	8.5723
8-Dec-23	Danish Krone	DKKGHS	1.6796	1.6811	1.6804
8-Dec-23	Japanese yen	JPYGHS	0.0806	0.0806	0.0806
8-Dec-23	New Zealand Dollar	NZDGHS	7.1242	7.1334	7.1288
8-Dec-23	Norwegian Krone	NOKGHS	1.069	1.0697	1.0694
8-Dec-23	Swedish Krona	SEKGHS	1.1116	1.1124	1.112
8-Dec-23	South African Rand	ZARGHS	0.6152	0.6158	0.6155
8-Dec-23	Euro	EURGHS	12.5215	12.534	12.5278
8-Dec-23	Yuan Renminbi	CNYGHS	1.6228	1.6234	1.6231
8-Dec-23	BCEAO	GHSXOF	52.3342	52.3865	52.3604
8-Dec-23	Dalasi	GHSGMD	5.4772	5.8469	5.6621
8-Dec-23	Ouguiya	GHSMRO	30.6962	30.7822	30.7392
8-Dec-23	Naira	GHSNGN	71.7965	71.9684	71.8825
8-Dec-23	Leone	GHSSLL	1,935.15	1,945.42	1,940.28
8-Dec-23	Ecowas	WAUGHS	0.0126	0.0126	0.0126
7-Dec-23	US Dollar	USDGHS	11.6236	11.6352	11.6294
7-Dec-23	Pound Sterling	GBPGHS	14.6085	14.6243	14.6164
7-Dec-23	Swiss Franc	CHFGHS	13.272	13.284	13.278
7-Dec-23	Australian Dollar	AUDGHS	7.6505	7.6602	7.6554
7-Dec-23	Canadian Dollar	CADGHS	8.542	8.5497	8.5459
7-Dec-23	Danish Krone	DKKGHS	1.6807	1.6822	1.6815
7-Dec-23	Japanese yen	JPYGHS	0.0805	0.0805	0.0805
7-Dec-23	New Zealand Dollar	NZDGHS	7.1538	7.163	7.1584
7-Dec-23	Norwegian Krone	NOKGHS	1.0669	1.0677	1.0673
7-Dec-23	Swedish Krona	SEKGHS	1.1144	1.1152	1.1148
7-Dec-23	South African Rand	ZARGHS	0.6175	0.618	0.6178
7-Dec-23	Euro	EURGHS	12.5309	12.5434	12.5372
7-Dec-23	Yuan Renminbi	CNYGHS	1.6252	1.6259	1.6256
7-Dec-23	BCEAO	GHSXOF	52.295	52.3472	52.3211
7-Dec-23	Dalasi	GHSGMD	5.4775	5.8472	5.6624
7-Dec-23	Ouguiya	GHSMRO	30.6981	30.784	30.7411
7-Dec-23	Naira	GHSNGN	72.2385	72.8688	72.5537
7-Dec-23	Leone	GHSSLL	1,935.27	1,955.20	1,945.23
7-Dec-23	Ecowas	WAUGHS	0.0126	0.0126	0.0126
6-Dec-23	US Dollar	USDGHS	11.6203	11.6319	11.6261
6-Dec-23	Pound Sterling	GBPGHS	14.6299	14.6469	14.6384
6-Dec-23	Swiss Franc	CHFGHS	13.2939	13.3081	13.301
6-Dec-23	Australian Dollar	AUDGHS	7.6471	7.6574	7.6523
6-Dec-23	Canadian Dollar	CADGHS	8.5685	8.5775	8.573
6-Dec-23	Danish Krone	DKKGHS	1.6821	1.6836	1.6829
6-Dec-23	Japanese yen	JPYGHS	0.0789	0.079	0.079
6-Dec-23	New Zealand Dollar	NZDGHS	7.1584	7.1682	7.1633
6-Dec-23	Norwegian Krone	NOKGHS	1.0621	1.0629	1.0625
6-Dec-23	Swedish Krona	SEKGHS	1.1111	1.112	1.1116
6-Dec-23	South African Rand	ZARGHS	0.6169	0.6173	0.6171
6-Dec-23	Euro	EURGHS	12.5396	12.5531	12.5464
6-Dec-23	Yuan Renminbi	CNYGHS	1.6232	1.6238	1.6235
6-Dec-23	BCEAO	GHSXOF	52.2546	52.3108	52.2827
6-Dec-23	Dalasi	GHSGMD	5.4791	5.8489	5.664
6-Dec-23	Ouguiya	GHSMRO	30.7068	30.7928	30.7498
6-Dec-23	Naira	GHSNGN	73.0993	73.1114	73.1054
6-Dec-23	Leone	GHSSLL	1,935.63	1,945.45	1,940.54
6-Dec-23	Ecowas	WAUGHS	0.0126	0.0126	0.0126
5-Dec-23	US Dollar	USDGHS	11.6188	11.6304	11.6246

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.