Date
stringlengths 8
9
| Currency
stringclasses 19
values | Currency_Pair
stringclasses 19
values | Buying
stringlengths 1
9
| Selling
stringlengths 1
9
| Mid_Rate
stringlengths 1
9
|
|---|---|---|---|---|---|
29-Dec-23
|
Danish Krone
|
DKKGHS
|
1.7602
|
1.7615
|
1.7609
|
29-Dec-23
|
Japanese yen
|
JPYGHS
|
0.0842
|
0.0843
|
0.0843
|
29-Dec-23
|
New Zealand Dollar
|
NZDGHS
|
7.5142
|
7.5253
|
7.5198
|
29-Dec-23
|
Norwegian Krone
|
NOKGHS
|
1.1718
|
1.1721
|
1.172
|
29-Dec-23
|
Swedish Krona
|
SEKGHS
|
1.1829
|
1.1835
|
1.1832
|
29-Dec-23
|
South African Rand
|
ZARGHS
|
0.6492
|
0.6497
|
0.6495
|
29-Dec-23
|
Euro
|
EURGHS
|
13.1204
|
13.1323
|
13.1264
|
29-Dec-23
|
Yuan Renminbi
|
CNYGHS
|
1.6727
|
1.6737
|
1.6732
|
29-Dec-23
|
BCEAO
|
GHSXOF
|
49.9499
|
49.9952
|
49.9726
|
29-Dec-23
|
Dalasi
|
GHSGMD
|
5.4749
|
5.7239
|
5.5994
|
29-Dec-23
|
Ouguiya
|
GHSMRO
|
30.0505
|
30.1347
|
30.0926
|
29-Dec-23
|
Naira
|
GHSNGN
|
76.5766
|
76.7449
|
76.6608
|
29-Dec-23
|
Leone
|
GHSSLL
|
1,908.86
|
1,932.29
|
1,920.58
|
29-Dec-23
|
Ecowas
|
WAUGHS
|
0.0121
|
0.0121
|
0.0121
|
28-Dec-23
|
US Dollar
|
USDGHS
|
11.6372
|
11.6488
|
11.643
|
28-Dec-23
|
Pound Sterling
|
GBPGHS
|
14.8514
|
14.8686
|
14.86
|
28-Dec-23
|
Swiss Franc
|
CHFGHS
|
13.9032
|
13.9167
|
13.91
|
28-Dec-23
|
Australian Dollar
|
AUDGHS
|
7.9737
|
7.9844
|
7.9791
|
28-Dec-23
|
Canadian Dollar
|
CADGHS
|
8.8201
|
8.8288
|
8.8245
|
28-Dec-23
|
Danish Krone
|
DKKGHS
|
1.7321
|
1.7335
|
1.7328
|
28-Dec-23
|
Japanese yen
|
JPYGHS
|
0.0825
|
0.0826
|
0.0826
|
28-Dec-23
|
New Zealand Dollar
|
NZDGHS
|
7.3886
|
7.3986
|
7.3936
|
28-Dec-23
|
Norwegian Krone
|
NOKGHS
|
1.1474
|
1.148
|
1.1477
|
28-Dec-23
|
Swedish Krona
|
SEKGHS
|
1.1685
|
1.1693
|
1.1689
|
28-Dec-23
|
South African Rand
|
ZARGHS
|
0.6302
|
0.6307
|
0.6305
|
28-Dec-23
|
Euro
|
EURGHS
|
12.9097
|
12.9224
|
12.9161
|
28-Dec-23
|
Yuan Renminbi
|
CNYGHS
|
1.6377
|
1.6382
|
1.638
|
28-Dec-23
|
BCEAO
|
GHSXOF
|
50.7612
|
50.8112
|
50.7862
|
28-Dec-23
|
Dalasi
|
GHSGMD
|
5.4711
|
5.8404
|
5.6558
|
28-Dec-23
|
Ouguiya
|
GHSMRO
|
30.6622
|
30.7481
|
30.7052
|
28-Dec-23
|
Naira
|
GHSNGN
|
75.9993
|
76.0852
|
76.0423
|
28-Dec-23
|
Leone
|
GHSSLL
|
1,932.18
|
1,961.67
|
1,946.93
|
28-Dec-23
|
Ecowas
|
WAUGHS
|
0.0126
|
0.0126
|
0.0126
|
27-Dec-23
|
US Dollar
|
USDGHS
|
11.6385
|
11.6501
|
11.6443
|
27-Dec-23
|
Pound Sterling
|
GBPGHS
|
14.8949
|
14.911
|
14.903
|
27-Dec-23
|
Swiss Franc
|
CHFGHS
|
13.8121
|
13.8257
|
13.8189
|
27-Dec-23
|
Australian Dollar
|
AUDGHS
|
7.9718
|
7.9819
|
7.9769
|
27-Dec-23
|
Canadian Dollar
|
CADGHS
|
8.8198
|
8.8278
|
8.8238
|
27-Dec-23
|
Danish Krone
|
DKKGHS
|
1.7364
|
1.7376
|
1.737
|
27-Dec-23
|
Japanese yen
|
JPYGHS
|
0.082
|
0.0821
|
0.0821
|
27-Dec-23
|
New Zealand Dollar
|
NZDGHS
|
7.3849
|
7.3944
|
7.3897
|
27-Dec-23
|
Norwegian Krone
|
NOKGHS
|
1.1572
|
1.1578
|
1.1575
|
27-Dec-23
|
Swedish Krona
|
SEKGHS
|
1.1745
|
1.1753
|
1.1749
|
27-Dec-23
|
South African Rand
|
ZARGHS
|
0.6341
|
0.6345
|
0.6343
|
27-Dec-23
|
Euro
|
EURGHS
|
12.9431
|
12.9559
|
12.9495
|
27-Dec-23
|
Yuan Renminbi
|
CNYGHS
|
1.6299
|
1.6311
|
1.6305
|
27-Dec-23
|
BCEAO
|
GHSXOF
|
50.63
|
50.6801
|
50.6551
|
27-Dec-23
|
Dalasi
|
GHSGMD
|
5.4705
|
5.8398
|
5.6552
|
27-Dec-23
|
Ouguiya
|
GHSMRO
|
30.6588
|
30.7447
|
30.7018
|
27-Dec-23
|
Naira
|
GHSNGN
|
77.5616
|
77.6844
|
77.623
|
27-Dec-23
|
Leone
|
GHSSLL
|
1,936.04
|
1,967.40
|
1,951.72
|
27-Dec-23
|
Ecowas
|
WAUGHS
|
0.0126
|
0.0126
|
0.0126
|
22-Dec-23
|
US Dollar
|
USDGHS
|
11.6396
|
11.6512
|
11.6454
|
22-Dec-23
|
Pound Sterling
|
GBPGHS
|
14.8067
|
14.8239
|
14.8153
|
22-Dec-23
|
Swiss Franc
|
CHFGHS
|
13.6079
|
13.6211
|
13.6145
|
22-Dec-23
|
Australian Dollar
|
AUDGHS
|
7.9201
|
7.9308
|
7.9255
|
22-Dec-23
|
Canadian Dollar
|
CADGHS
|
8.7749
|
8.7835
|
8.7792
|
22-Dec-23
|
Danish Krone
|
DKKGHS
|
1.7196
|
1.721
|
1.7203
|
22-Dec-23
|
Japanese yen
|
JPYGHS
|
0.0818
|
0.0818
|
0.0818
|
22-Dec-23
|
New Zealand Dollar
|
NZDGHS
|
7.3382
|
7.3482
|
7.3432
|
22-Dec-23
|
Norwegian Krone
|
NOKGHS
|
1.1392
|
1.1399
|
1.1396
|
22-Dec-23
|
Swedish Krona
|
SEKGHS
|
1.1625
|
1.1633
|
1.1629
|
22-Dec-23
|
South African Rand
|
ZARGHS
|
0.6301
|
0.6307
|
0.6304
|
22-Dec-23
|
Euro
|
EURGHS
|
12.8197
|
12.8323
|
12.826
|
22-Dec-23
|
Yuan Renminbi
|
CNYGHS
|
1.6328
|
1.6329
|
1.6329
|
22-Dec-23
|
BCEAO
|
GHSXOF
|
51.1176
|
51.1679
|
51.1428
|
22-Dec-23
|
Dalasi
|
GHSGMD
|
5.47
|
5.8392
|
5.6546
|
22-Dec-23
|
Ouguiya
|
GHSMRO
|
30.6559
|
30.7418
|
30.6989
|
22-Dec-23
|
Naira
|
GHSNGN
|
77.7534
|
77.8814
|
77.8174
|
22-Dec-23
|
Leone
|
GHSSLL
|
1,936.98
|
1,967.21
|
1,952.10
|
22-Dec-23
|
Ecowas
|
WAUGHS
|
0.0126
|
0.0126
|
0.0126
|
21-Dec-23
|
US Dollar
|
USDGHS
|
11.6399
|
11.6515
|
11.6457
|
21-Dec-23
|
Pound Sterling
|
GBPGHS
|
14.7384
|
14.7543
|
14.7464
|
21-Dec-23
|
Swiss Franc
|
CHFGHS
|
13.5863
|
13.5997
|
13.593
|
21-Dec-23
|
Australian Dollar
|
AUDGHS
|
7.9072
|
7.9157
|
7.9115
|
21-Dec-23
|
Canadian Dollar
|
CADGHS
|
8.7546
|
8.7625
|
8.7586
|
21-Dec-23
|
Danish Krone
|
DKKGHS
|
1.7163
|
1.7176
|
1.717
|
21-Dec-23
|
Japanese yen
|
JPYGHS
|
0.0819
|
0.082
|
0.082
|
21-Dec-23
|
New Zealand Dollar
|
NZDGHS
|
7.3235
|
7.3329
|
7.3282
|
21-Dec-23
|
Norwegian Krone
|
NOKGHS
|
1.1338
|
1.1344
|
1.1341
|
21-Dec-23
|
Swedish Krona
|
SEKGHS
|
1.1526
|
1.1533
|
1.153
|
21-Dec-23
|
South African Rand
|
ZARGHS
|
0.6344
|
0.6349
|
0.6347
|
21-Dec-23
|
Euro
|
EURGHS
|
12.796
|
12.8076
|
12.8018
|
21-Dec-23
|
Yuan Renminbi
|
CNYGHS
|
1.6317
|
1.6319
|
1.6318
|
21-Dec-23
|
BCEAO
|
GHSXOF
|
51.2162
|
51.2627
|
51.2395
|
21-Dec-23
|
Dalasi
|
GHSGMD
|
5.4698
|
5.8391
|
5.6545
|
21-Dec-23
|
Ouguiya
|
GHSMRO
|
30.6551
|
30.741
|
30.6981
|
21-Dec-23
|
Naira
|
GHSNGN
|
76.0796
|
76.4231
|
76.2514
|
21-Dec-23
|
Leone
|
GHSSLL
|
1,920.86
|
1,942.81
|
1,931.84
|
21-Dec-23
|
Ecowas
|
WAUGHS
|
0.0126
|
0.0126
|
0.0126
|
20-Dec-23
|
US Dollar
|
USDGHS
|
11.6399
|
11.6515
|
11.6457
|
20-Dec-23
|
Pound Sterling
|
GBPGHS
|
14.7431
|
14.759
|
14.7511
|
20-Dec-23
|
Swiss Franc
|
CHFGHS
|
13.5208
|
13.5341
|
13.5275
|
20-Dec-23
|
Australian Dollar
|
AUDGHS
|
7.8728
|
7.8828
|
7.8778
|
20-Dec-23
|
Canadian Dollar
|
CADGHS
|
8.7361
|
8.7445
|
8.7403
|
20-Dec-23
|
Danish Krone
|
DKKGHS
|
1.7114
|
1.7129
|
1.7122
|
20-Dec-23
|
Japanese yen
|
JPYGHS
|
0.081
|
0.0811
|
0.0811
|
20-Dec-23
|
New Zealand Dollar
|
NZDGHS
|
7.3126
|
7.3234
|
7.318
|
20-Dec-23
|
Norwegian Krone
|
NOKGHS
|
1.1295
|
1.1303
|
1.1299
|
20-Dec-23
|
Swedish Krona
|
SEKGHS
|
1.1477
|
1.1485
|
1.1481
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.