Hugging Face's logo

Datasets:
roadz
/
solusdt_360_days

Modalities:
Tabular
Text
Formats:
csv
Size:
100K - 1M
Tags:
crypto
Binance
SOL
Libraries:
Datasets
pandas
License:
Dataset card Data Studio Files
xet
Community
1
Dataset Viewer
Auto-converted to Parquet
open_time
stringlengths
19
19
close_SOLUSDT
float64
34.4
210
normalized_close_SOLUSDT
float64
0
1
2023-10-30 11:38:00
34.75
0.002224
2023-10-30 11:39:00
34.73
0.00211
2023-10-30 11:40:00
34.74
0.002167
2023-10-30 11:41:00
34.82
0.002623
2023-10-30 11:42:00
34.79
0.002452
2023-10-30 11:43:00
34.84
0.002737
2023-10-30 11:44:00
34.85
0.002794
2023-10-30 11:45:00
34.86
0.002851
2023-10-30 11:46:00
34.93
0.00325
2023-10-30 11:47:00
34.97
0.003478
2023-10-30 11:48:00
34.96
0.003421
2023-10-30 11:49:00
34.95
0.003364
2023-10-30 11:50:00
34.95
0.003364
2023-10-30 11:51:00
34.87
0.002908
2023-10-30 11:52:00
34.87
0.002908
2023-10-30 11:53:00
34.9
0.003079
2023-10-30 11:54:00
34.96
0.003421
2023-10-30 11:55:00
34.98
0.003535
2023-10-30 11:56:00
34.95
0.003364
2023-10-30 11:57:00
34.9
0.003079
2023-10-30 11:58:00
34.89
0.003022
2023-10-30 11:59:00
34.94
0.003307
2023-10-30 12:00:00
34.98
0.003535
2023-10-30 12:01:00
34.97
0.003478
2023-10-30 12:02:00
34.9
0.003079
2023-10-30 12:03:00
34.95
0.003364
2023-10-30 12:04:00
34.83
0.00268
2023-10-30 12:05:00
34.77
0.002338
2023-10-30 12:06:00
34.78
0.002395
2023-10-30 12:07:00
34.77
0.002338
2023-10-30 12:08:00
34.8
0.002509
2023-10-30 12:09:00
34.81
0.002566
2023-10-30 12:10:00
34.94
0.003307
2023-10-30 12:11:00
34.98
0.003535
2023-10-30 12:12:00
35.02
0.003763
2023-10-30 12:13:00
34.99
0.003592
2023-10-30 12:14:00
34.96
0.003421
2023-10-30 12:15:00
34.99
0.003592
2023-10-30 12:16:00
34.99
0.003592
2023-10-30 12:17:00
35.08
0.004105
2023-10-30 12:18:00
35.15
0.004504
2023-10-30 12:19:00
35.09
0.004162
2023-10-30 12:20:00
35.09
0.004162
2023-10-30 12:21:00
35.1
0.004219
2023-10-30 12:22:00
35.1
0.004219
2023-10-30 12:23:00
35.13
0.00439
2023-10-30 12:24:00
35.14
0.004447
2023-10-30 12:25:00
35.18
0.004675
2023-10-30 12:26:00
35.17
0.004618
2023-10-30 12:27:00
35.1
0.004219
2023-10-30 12:28:00
35.16
0.004561
2023-10-30 12:29:00
35.15
0.004504
2023-10-30 12:30:00
35.06
0.003991
2023-10-30 12:31:00
35.04
0.003877
2023-10-30 12:32:00
35.01
0.003706
2023-10-30 12:33:00
35.08
0.004105
2023-10-30 12:34:00
35.04
0.003877
2023-10-30 12:35:00
35.06
0.003991
2023-10-30 12:36:00
35.01
0.003706
2023-10-30 12:37:00
34.99
0.003592
2023-10-30 12:38:00
34.98
0.003535
2023-10-30 12:39:00
35
0.003649
2023-10-30 12:40:00
34.92
0.003193
2023-10-30 12:41:00
34.92
0.003193
2023-10-30 12:42:00
34.9
0.003079
2023-10-30 12:43:00
34.88
0.002965
2023-10-30 12:44:00
34.93
0.00325
2023-10-30 12:45:00
34.95
0.003364
2023-10-30 12:46:00
34.98
0.003535
2023-10-30 12:47:00
34.96
0.003421
2023-10-30 12:48:00
34.91
0.003136
2023-10-30 12:49:00
34.88
0.002965
2023-10-30 12:50:00
34.89
0.003022
2023-10-30 12:51:00
34.82
0.002623
2023-10-30 12:52:00
34.76
0.002281
2023-10-30 12:53:00
34.77
0.002338
2023-10-30 12:54:00
34.72
0.002053
2023-10-30 12:55:00
34.78
0.002395
2023-10-30 12:56:00
34.78
0.002395
2023-10-30 12:57:00
34.78
0.002395
2023-10-30 12:58:00
34.75
0.002224
2023-10-30 12:59:00
34.75
0.002224
2023-10-30 13:00:00
34.72
0.002053
2023-10-30 13:01:00
34.65
0.001653
2023-10-30 13:02:00
34.7
0.001939
2023-10-30 13:03:00
34.66
0.00171
2023-10-30 13:04:00
34.72
0.002053
2023-10-30 13:05:00
34.75
0.002224
2023-10-30 13:06:00
34.78
0.002395
2023-10-30 13:07:00
34.78
0.002395
2023-10-30 13:08:00
34.77
0.002338
2023-10-30 13:09:00
34.77
0.002338
2023-10-30 13:10:00
34.74
0.002167
2023-10-30 13:11:00
34.82
0.002623
2023-10-30 13:12:00
34.84
0.002737
2023-10-30 13:13:00
34.87
0.002908
2023-10-30 13:14:00
34.88
0.002965
2023-10-30 13:15:00
34.87
0.002908
2023-10-30 13:16:00
34.92
0.003193
2023-10-30 13:17:00
34.9
0.003079
End of preview. Expand in Data Studio

SOLUSDT 360 Days Minute Data

This dataset contains historical SOL/USDT minute-by-minute data for the last 360 days, downloaded from the Binance API.

Downloads last month
11
Size of downloaded dataset files:
23.7 MB
Size of the auto-converted Parquet files:
7.42 MB
Number of rows:
518,460