unix
int64 1.42B
1.69B
| date
stringlengths 18
18
| symbol
stringclasses 1
value | open
float64 162
67.5k
| high
float64 213
69k
| low
float64 152
66.3k
| close
float64 162
67.6k
| Volume BTC
float64 0
772M
| Volume U
float64 0
1.45B
|
|---|---|---|---|---|---|---|---|---|
1,420,934,400
|
2015-01-11 0:00:00
|
BTC/USD
| 276.8
| 276.8
| 276.8
| 276.8
| 0
| 0
|
1,420,848,000
|
2015-01-10 0:00:00
|
BTC/USD
| 276.8
| 276.8
| 276.8
| 276.8
| 0
| 0
|
1,420,761,600
|
2015-01-09 0:00:00
|
BTC/USD
| 276.8
| 276.8
| 276.8
| 276.8
| 0
| 0
|
1,420,675,200
|
2015-01-08 0:00:00
|
BTC/USD
| 276.8
| 276.8
| 276.8
| 276.8
| 0
| 0
|
1,420,588,800
|
2015-01-07 0:00:00
|
BTC/USD
| 276.8
| 276.8
| 276.8
| 276.8
| 0
| 0
|
1,420,502,400
|
2015-01-06 0:00:00
|
BTC/USD
| 276.8
| 276.8
| 276.8
| 276.8
| 0
| 0
|
1,420,416,000
|
2015-01-05 0:00:00
|
BTC/USD
| 264.62
| 280
| 262.94
| 276.8
| 2,655,979.12
| 9,752.08
|
1,420,329,600
|
2015-01-04 0:00:00
|
BTC/USD
| 286.01
| 289.81
| 255
| 264.62
| 11,614,560.04
| 42,650.57
|
1,420,243,200
|
2015-01-03 0:00:00
|
BTC/USD
| 316.51
| 316.58
| 285
| 286.01
| 6,078,845.04
| 20,350.46
|
1,420,156,800
|
2015-01-02 0:00:00
|
BTC/USD
| 316.31
| 317.01
| 311.96
| 316.51
| 1,093,571.94
| 3,472.05
|
1,420,070,400
|
2015-01-01 0:00:00
|
BTC/USD
| 319.25
| 321
| 312.6
| 316.31
| 1,018,388.35
| 3,223.06
|
1,419,984,000
|
2014-12-31 0:00:00
|
BTC/USD
| 311.94
| 320
| 310.69
| 319.25
| 1,925,334.88
| 6,097.71
|
1,419,897,600
|
2014-12-30 0:00:00
|
BTC/USD
| 314.78
| 316.77
| 310
| 311.94
| 3,091,941.68
| 9,894.24
|
1,419,811,200
|
2014-12-29 0:00:00
|
BTC/USD
| 316.63
| 320.14
| 311.61
| 314.78
| 1,859,591.78
| 5,901.06
|
1,419,724,800
|
2014-12-28 0:00:00
|
BTC/USD
| 315.89
| 319.56
| 311.22
| 316.63
| 1,288,906.81
| 4,089.61
|
1,419,638,400
|
2014-12-27 0:00:00
|
BTC/USD
| 330.97
| 330.97
| 311.63
| 315.89
| 2,747,753.48
| 8,639.54
|
1,419,552,000
|
2014-12-26 0:00:00
|
BTC/USD
| 319
| 332
| 316.64
| 330.88
| 2,066,944.34
| 6,347.26
|
1,419,465,600
|
2014-12-25 0:00:00
|
BTC/USD
| 320.92
| 324.23
| 316.63
| 319.39
| 1,255,322.02
| 3,924.9
|
1,419,379,200
|
2014-12-24 0:00:00
|
BTC/USD
| 337
| 337
| 320.92
| 322.14
| 1,826,465.31
| 5,544.8
|
1,419,292,800
|
2014-12-23 0:00:00
|
BTC/USD
| 330.52
| 338.99
| 327.49
| 335.49
| 2,604,314.14
| 7,804.03
|
1,419,206,400
|
2014-12-22 0:00:00
|
BTC/USD
| 322.24
| 333.99
| 319.9
| 330.52
| 3,821,126
| 11,646.6
|
1,419,120,000
|
2014-12-21 0:00:00
|
BTC/USD
| 332.58
| 332.98
| 318.78
| 323.15
| 2,114,707.57
| 6,510
|
1,419,033,600
|
2014-12-20 0:00:00
|
BTC/USD
| 317.23
| 333
| 316.52
| 329.99
| 3,617,196.63
| 11,146.4
|
1,418,947,200
|
2014-12-19 0:00:00
|
BTC/USD
| 310.48
| 320
| 307.11
| 318
| 4,999,167.76
| 15,958.56
|
1,418,860,800
|
2014-12-18 0:00:00
|
BTC/USD
| 321.32
| 325.61
| 304.99
| 312.17
| 6,788,858.09
| 21,637.58
|
1,418,774,400
|
2014-12-17 0:00:00
|
BTC/USD
| 331.56
| 335.99
| 315.23
| 321.1
| 7,586,686.22
| 23,478.02
|
1,418,688,000
|
2014-12-16 0:00:00
|
BTC/USD
| 350.17
| 350.17
| 330
| 330.02
| 1,902,071.15
| 5,677.83
|
1,418,601,600
|
2014-12-15 0:00:00
|
BTC/USD
| 350.17
| 350.17
| 350.17
| 350.17
| 0
| 0
|
1,418,515,200
|
2014-12-14 0:00:00
|
BTC/USD
| 351.45
| 351.98
| 348.96
| 350.17
| 196,831.56
| 561.33
|
1,418,428,800
|
2014-12-13 0:00:00
|
BTC/USD
| 354.48
| 354.95
| 347.03
| 351.45
| 1,359,211.39
| 3,880.75
|
1,418,342,400
|
2014-12-12 0:00:00
|
BTC/USD
| 348.98
| 358.59
| 348
| 354.48
| 2,846,451.59
| 8,039.95
|
1,418,256,000
|
2014-12-11 0:00:00
|
BTC/USD
| 348.13
| 364.43
| 339.8
| 348.98
| 5,842,055.01
| 16,533.38
|
1,418,169,600
|
2014-12-10 0:00:00
|
BTC/USD
| 350.49
| 353.74
| 347.23
| 348.13
| 2,304,335.87
| 6,579.79
|
1,418,083,200
|
2014-12-09 0:00:00
|
BTC/USD
| 364.61
| 365.48
| 343.97
| 350.49
| 7,376,463.45
| 20,940.84
|
1,417,996,800
|
2014-12-08 0:00:00
|
BTC/USD
| 376.87
| 377.45
| 364.6
| 364.61
| 3,655,238.4
| 9,920.84
|
1,417,910,400
|
2014-12-07 0:00:00
|
BTC/USD
| 375.07
| 377.5
| 373.16
| 376.87
| 913,715.62
| 2,429.62
|
1,417,824,000
|
2014-12-06 0:00:00
|
BTC/USD
| 374.95
| 376.99
| 371.31
| 375.07
| 861,748.71
| 2,300.21
|
1,417,737,600
|
2014-12-05 0:00:00
|
BTC/USD
| 365.2
| 377.89
| 363.99
| 374.95
| 3,331,762.49
| 8,951.16
|
1,417,651,200
|
2014-12-04 0:00:00
|
BTC/USD
| 376.67
| 378.99
| 360.01
| 365.2
| 3,297,896.46
| 8,865.09
|
1,417,564,800
|
2014-12-03 0:00:00
|
BTC/USD
| 379.25
| 383
| 374.23
| 376.67
| 2,998,357.92
| 7,908.29
|
1,417,478,400
|
2014-12-02 0:00:00
|
BTC/USD
| 378.39
| 382.86
| 375.23
| 379.25
| 2,593,576.46
| 6,832.53
|
1,417,392,000
|
2014-12-01 0:00:00
|
BTC/USD
| 376.4
| 382.31
| 373.03
| 378.39
| 2,520,662.37
| 6,660.56
|
1,417,305,600
|
2014-11-30 0:00:00
|
BTC/USD
| 376.57
| 381.99
| 373.32
| 373.34
| 1,145,566.61
| 3,046.33
|
1,417,219,200
|
2014-11-29 0:00:00
|
BTC/USD
| 376.42
| 386.6
| 372.25
| 376.72
| 2,746,157.05
| 7,245.19
|
1,417,132,800
|
2014-11-28 0:00:00
|
BTC/USD
| 363.59
| 381.34
| 360.57
| 376.28
| 3,220,878.18
| 8,617.15
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.